Value of $1000
DATE	QUEST	SET
25-Apr-90	1,000	1,000
30-Apr-90	926	1,010
31-May-90	1,002	1,191
30-Jun-90	1,024	1,264
31-Jul-90	1,054	1,340
31-Aug-90	918	1,042
30-Sep-90	777	778
30-Oct-90	874	799
30-Nov-90	716	670
31-Dec-90	849	749
31-Jan-91	935	809
28-Feb-91	991	942
31-Mar-91	1,003	1,045
30-Apr-91	1,127	1,055
31-May-91	1,047	968
30-Jun-91	1,025	914
31-Jul-91	1,118	870
31-Aug-91	1,082	843
30-Sep-91	1,050	806
30-Oct-91	1,069	768
30-Nov-91	1,086	809
31-Dec-91	1,163	864
31-Jan-92	1,229	923
28-Feb-92	1,321	947
31-Mar-92	1,300	987
30-Apr-92	1,449	912
31-May-92	1,320	831
30-Jun-92	1,287	912
31-Jul-92	1,440	902
31-Aug-92	1,627	912
30-Sep-92	1,856	1,035
31-Oct-92	1,990	1,138
30-Nov-92	1,931	1,040
31-Dec-92	1,981	1,074
31-Jan-93	2,064	1,174
28-Feb-93	1,893	1,132
31-Mar-93	1,946	1,048
30-Apr-93	1,871	1,029
31-May-93	1,909	1,009
30-Jun-93	1,983	1,067
31-Jul-93	1,948	1,129
31-Aug-93	1,944	1,175
30-Sep-93	2,322	1,183
31-Oct-93	3,358	1,528
30-Nov-93	3,604	1,581
31-Dec-93	4,978	2,025
31-Jan-94	5,008	1,800
28-Feb-94	5,724	1,665
31-Mar-94	4,881	1,507
30-Apr-94	5,157	1,545
31-May-94	5,295	1,654
30-Jun-94	5,431	1,559
31-Jul-94	5,224	1,690
31-Aug-94	5,653	1,875
30-Sep-94	5,673	1,827
31-Oct-94	5,389	1,885
30-Nov-94	4,921	1,671
30-Dec-94	4,960	1,664
31-Jan-95	4,474	1,493
28-Feb-95	4,744	1,586
31-Mar-95	4,657	1,518
28-Apr-95	4,608	1,510
31-May-95	5,334	1,738
30-Jun-95	5,432	1,735
31-Jul-95	5,393	1,715
31-Aug-95	5,246	1,613
30-Sep-95	5,135	1,583
31-Oct-95	4,918	1,552
30-Nov-95	4,898	1,462
29-Dec-95	5,184	1,562
31-Jan-96	5,816	1,709
28-Feb-96	5,925	1,611
29-Mar-96	5,783	1,569
30-Apr-96	5,593	1,572
30-May-96	5,711	1,592
28-Jun-96	5,592	1,508
31-Jul-96	4,954	1,296
30-Aug-96	5,099	1,338
30-Sep-96	5,065	1,328
31-Oct-96	3,811	1,095
29-Nov-96	3,889	1,113
30-Dec-96	3,623	997
31-Jan-97	3,545	934
28-Feb-97	3,378	864
31-Mar-97	3,356	825
30-Apr-97	3,404	777
30-May-97	3,578	696
30-Jun-97	3,754	654
31-Jul-97	3,698	630
29-Aug-97	3,604	448
30-Sep-97	3,698	466
31-Oct-97	3,942	342
29-Nov-97	4,047	297
31-Dec-97	3,717	241
30-Jan-98	4,424	286
28-Feb-98	6,461	375
31-Mar-98	6,145	359
30-Apr-98	5,920	327
30-May-98	5,678	248
30-Jun-98	5,399	194
31-Jul-98	5,206	201
31-Aug-98	5,170	157
30-Sep-98	5,428	197
31-Oct-98	5,462	276
29-Nov-98	4,894	308
30-Dec-98	4,972	298
31-Jan-99	4,605	303
28-Feb-99	4,149	280
31-Mar-99	3,840	287
30-Apr-99	4,309	379
31-May-99	4,505	376
30-Jun-99	7,095	434
31-Jul-99	6,485	378
29-Aug-99	6,412	353
30-Sep-99	6,098	292
31-Oct-99	6,268	314
29-Nov-99	6,037	333
30-Dec-99	6,636	395
31-Jan-00	6,363	391
29-Feb-00	5,807	302
31-Mar-00	6,962	325
30-Apr-00	6,993	315
31-May-00	6,299	254
30-Jun-00	6,447	256
31-Jul-00	5,837	211
31-Aug-00	6,094	231
30-Sep-00	5,704	202
31-Oct-00	5,307	190
30-Nov-00	5,403	194
31-Dec-00	5,188	191
31-Jan-01	5,676	240
28-Feb-01	5,459	232
30-Mar-01	4,962	200
30-Apr-01	4,905	203
30-May-01	5,403	210
30-Jun-01	5,712	219
31-Jul-01	5,307	200
31-Aug-01	6,152	234
28-Sep-01	5,392	191
31-Oct-01	5,289	189
30-Nov-01	5,817	212
28-Dec-01	5,809	211
31-Jan-02	6,440	238
28-Feb-02	6,978	261
29-Mar-02	7,226	264
30-Apr-02	7,192	264
31-May-02	7,907	296
28-Jun-02	7,734	288
31-Jul-02	7,521	276
30-Aug-02	7,414	263
30-Sep-02	7,022	235
31-Oct-02	7,273	254
29-Nov-02	7,289	258
27-Dec-02	7,403	253
31-Jan-03	7,426	266
28-Feb-03	7,325	260
31-Mar-03	7,407	261
30-Apr-03	7,728	269
30-May-03	8,611	297
30-Jun-03	9,461	338
31-Jul-03	10,054	354
29-Aug-03	11,721	401
30-Sep-03	13,697	445
31-Oct-03	15,988	492
28-Nov-03	16,504	497
31-Dec-03	18,670	598
30-Jan-04	18,834	547
27-Feb-04	19,426	560
31-Mar-04	17,707	504
30-Apr-04	16,726	498
31-May-04	16,579	486
30-Jun-04	16,778	485
30-Jul-04	16,497	473
31-Aug-04	16,640	461
30-Sep-04	17,922	478
29-Oct-04	16,881	470
30-Nov-04	18,741	510
30-Dec-04	18,633	526
31-Jan-05	19,614	559
28-Feb-05	20,631	595
31-Mar-05	19,373	534
29-Apr-05	19,015	512
31-May-05	18,168	506
30-Jun-05	17,850	503
29-Jul-05	17,517	498
31-Aug-05	17,787	519
30-Sep-05	18,269	542
31-Oct-05	17,598	514
30-Nov-05	16,559	497
30-Dec-05	16,914	534
31-Jan-06	17,650	601
28-Feb-06	17,451	585
31-Mar-06	17,791	580
28-Apr-06	18,731	629
31-May-06	17,044	571
30-Jun-06	15,661	546
31-Jul-06	16,074	561
31-Aug-06	16,504	564
30-Sep-06	16,770	561
31-Oct-06	17,775	605
30-Nov-06	18,948	633
31-Dec-06	17,920	589
31-Jan-07	16,798	561
28-Feb-07	18,007	586
31-Mar-07	18,448	591
30-Apr-07	19,540	618
31-May-07	20,498	654
30-Jun-07	22,884	691
31-Jul-07	25,537	782
31-Aug-07	24,322	728
28-Sep-07	25,454	758
31-Oct-07	27,128	820
30-Nov-07	25,712	769
28-Dec-07	25,330	782
31-Jan-08	23,185	729
29-Feb-08	25,340	814
31-Mar-08	24,460	799
30-Apr-08	25,058	807
30-May-08	25,520	788
30-Jun-08	23,677	706
31-Jul-08	22,529	620
29-Aug-08	21,082	614
30-Sep-08	18,538	541
31-Oct-08	15,534	365
28-Nov-08	15,171	348
30-Dec-08	14,794	398
30-Jan-09	15,003	384
28-Feb-09	14,889	366
31-Mar-09	14,530	374
30-Apr-09	15,022	428
29-May-09	16,016	502
30-Jun-09	15,317	539
31-Jul-09	16,135	564
31-Aug-09	16,864	590
30-Sep-09	18,209	659
31-Oct-09	18,201	629
30-Nov-09	18,079	637
30-Dec-09	19,476	676
29-Jan-10	18,425	645
26-Feb-10	19,492	671
31-Mar-10	22,642	749
30-Apr-10	21,855	726
31-May-10	21,160	709
30-June-10	24,242	756
31-July-10	25,730	815
30-Aug-10	28,396	897
30-Sep-10	30,898	989
30-Oct-10	32,679	1,012
30-Nov-10	37,393	1,022
30-Dec-10	38,049	1,056
31-Jan-11	32,790	958
28-Feb-11	32,106	990
31-Mar-11	35,733	1,063
30-Apr-11	36,851	1,124
31-May-11	34,546	1,088
30-Jun-11	33,628	1,041
31-Jul-11	36,394	1,170
31-Aug-11	32,955	1,098
30-Sep-11	28,490	902
30-Oct-11	28,489	975
30-Nov-11	28,166	990
30-Dec-11	27,677	998
31-Jan-12	30,942	1,074
28-Feb-12	33,631	1,171
30-Mar-12	33,945	1,194
30-Apr-12	34,084	1,228
31-May-12	29,996	1,101
29-June-12	30,508	1,140
31-July-12	31,562	1,169
31-Aug-12	31,823	1,207
28-Sep-12	35,454	1,294
31-Oct-12	37,876	1,300
30-Nov-12	40,252	1,324
28-Dec-12	41,300	1,399
31-Jan-13	45,728	1,517
28-Feb-13	52,613	1,590
29-Mar-13	59,000	1,639
30-Apr-13	59,301	1,677
31-May-13	57,418	1,578
28-June-13	47,843	1,439
31-July-13	44,899	1,399
31-Aug-13	40,417	1,236
30-Sep-13	44,203	1,360
31-Oct-13	45,642	1,422
29-Nov-13	42,207	1,313
27-Dec-13	39,039	1,220
31-Jan-14	38,987	1,186
28-Feb-14	41,757	1,251
31-Mar-14	42,802	1,304
30-Apr-14	43,746	1,342
31-May-14	44,279	1,325
30-June-14	44,996	1,407
31-July-14	44,665	1,434
29-Aug-14	46,514	1,502
30-Sep-14	47,105	1,502
31-Oct-14	46,857	1,493
28-Nov-14	47,812	1,491
30-Dec-14	45,887	1,399
30-Jan-15	47,848	1,486
28-Feb-15	48,622	1,507
31-Mar-15	46,698	1,420
30-Apr-15	47,087	1,420
29-May-15	46,375	1,364
30-June-15	46,970	1,368
31-July-15	44,717	1,264
31-Aug-15	45,521	1,185
30-Sep-15	45,342	1,139
31-Oct-15	45,802	1,203
30-Nov-15	47,020	1,166
30-Dec-15	46,347	1,098
29-Jan-16	46,053	1,120
29-Feb-16	45,237	1,148
31-Mar-16	46,870	1,231
29-Apr-16	48,748	1,236
31-May-16	51,387	1,223
30-June-16	55,717	1,264
29-July-16	60,752	1,346
31-Aug-16	62,186	1,374
30-Sep-16	57,381	1,317
31-Oct-16	62,781	1,312
30-Nov-16	69,028	1,299
30-Dec-16	70,054	1,323
31-Jan-17	71,422	1,381
28-Feb-17	69,002	1,371
31-Mar-17	45,043	1,409
28-Apr-17	46,252	1,391
31-May-17	45,676	1,409
30-Jun-17	45,924	1,426
31-Jul-17	45,336	1,454
31-Aug-17	44,727	1,496
30-Sep-17	49,430	1,543
31-Oct-17	41,246	1,592
30-Nov-17	38,951	1,597
30-Dec-17	37,898	1,654
31-Jan-18	37,081	1,791
28-Feb-18	37,440	1,785
31-Mar-18	36,946	1,750
30-Apr-18	35,455	1,733
31-May-18	34,118	1,654
30-Jun-18	32,500	1,484
31-Jul-18	32,763	1,574
31-Aug-18	35,070	1,614
28-Sep-18	34,837	1,669
31-Oct-18	33,562	1,549
30-Nov-18	34,930	1,531
28-Dec-18	33,933	1,486
31-Jan-19	37,244	1,615
28-Feb-19	36,001	1,608
29-Mar-19	35,568	1,586
30-Apr-19	36,622	1,611
31-May-19	35,250	1,579
28-Jun-19	37,348	1,733
31-Jul-19	39,591	1,701
30-Aug-19	39,780	1,659
30-Sep-19	39,542	1,644
31-Oct-19	39,255	1,631
29-Nov-19	38,247	1,617
30-Dec-19	38,112	1,634
31-Jan-20	37,135	1,490
28-Feb-20	35,403	1,306
31-Mar-20	33,816	1,056
30-Apr-20	37,186	1,232
29-May-20	39,845	1,297
30-Jun-20	38,843	1,331
31-Jul-20	38,794	1,306
31-Aug-20	38,743	1,296
30-Sep-20	37,244	1,203
30-Oct-20	35,825	1,178
30-Nov-20	37,627	1,429
30-Dec-20	35,981	1,486
31-Jan-21	36,149	1,506
25-Feb-21	38,270	1,511
31-Mar-21	40,610	1,561
30-Apr-21	40,439	1,567
31-May-21	40,166	1,583