% TFE % SET % Cash % Short Date TFE SET Index Performance Performance 21-Oct-97 100.0000 13.18 31-Oct-97 100.6107 11.15 0.61% -15.36% 28-Nov-97 103.2894 9.74 2.66% -12.66% 21.3% 0.0% 31-Dec-97 94.9043 8.00 -8.12% -17.89% 19.7% 0.0% 30-Jan-98 112.9372 9.21 19.00% 15.20% 13.3% 0.0% 28-Feb-98 164.9573 12.29 46.06% 33.38% 3.7% 0.9% 31-Mar-98 156.8914 11.83 -4.89% -3.71% 17.4% 0.3% 30-Apr-98 151.1464 10.65 -3.66% -10.03% 10.5% 9.3% 30-May-98 144.9566 8.05 -4.10% -24.37% 12.7% 13.8% 30-Jun-98 137.8441 6.32 -4.91% -21.50% 13.1% 21.6% 31-Jul-98 132.8954 6.55 -3.59% 3.57% 8.4% 22.6% 31-Aug-98 131.9802 5.12 -0.69% -21.77% 17.2% 25.1% 30-Sep-98 138.5773 6.41 5.00% 25.25% 9.0% 11.5% 31-Oct-98 139.4326 8.98 0.62% 40.08% 2.3% 7.8% 30-Nov-98 124.9503 10.04 -10.39% 11.73% 15.6% 11.9% 31-Dec-98 126.9282 9.71 1.58% -3.27% 18.6% 9.5% 31-Jan-99 117.5739 9.85 -7.37% 1.45% 11.2% 0.0% 28-Feb-99 105.9219 9.13 -9.91% -7.32% 4.1% 5.6% 31-Mar-99 98.0395 9.36 -7.44% 2.52% 5.3% 0.0% 30-Apr-99 110.0197 12.34 12.22% 31.83% 0.2% 0.0% 28-May-99 115.0177 12.21 4.54% -0.99% 1.5% 0.0% 30-Jun-99 181.1391 14.13 57.49% 15.65% 5.5% 0.0% 30-Jul-99 165.5512 12.30 -8.61% -12.90% 43.6% 0.0% 31-Aug-99 163.7054 11.48 -1.11% -6.74% 42.8% 0.0% 30-Sep-99 155.6824 9.52 -4.90% -17.08% 38.3% 0.0% 31-Oct-99 160.0140 10.21 2.78% 7.34% 36.7% 0.0% 30-Nov-99 154.1281 10.83 -3.68% 5.99% 28.1% 0.0% 30-Dec-99 169.4127 12.84 9.92% 18.64% 11.1% 0.0% 31-Jan-00 162.4552 12.74 -4.11% -0.78% 1.1% 0.0% 29-Feb-00 148.2577 9.84 -8.74% -22.79% 33.5% 0.0% 31-Mar-00 177.7305 10.57 19.88% 7.47% 17.7% 0.0% 30-Apr-00 178.5398 10.26 0.46% -2.93% 21.5% 0.0% 31-May-00 160.8006 8.26 -9.94% -19.52% 11.2% 0.0% 30-Jun-00 164.5905 8.32 2.36% 0.70% 11.9% 0.0% 31-Jul-00 149.0201 6.87 -9.46% -17.40% 6.4% 0.0% 31-Aug-00 155.5821 7.52 4.40% 9.42% 21.2% 0.0% 29-Sep-00 145.6203 6.57 -6.40% -12.65% 30.0% 0.0% 31-Oct-00 135.4800 6.17 -6.96% -5.98% 19.2% 0.0% 30-Nov-00 137.9482 6.33 1.82% 2.54% 27.5% 0.0% 29-Dec-00 132.4588 6.23 -3.98% -1.58% 30.4% 0.0% 31-Jan-01 144.9145 7.82 9.40% 25.45% 2.3% 0.0% 28-Feb-01 139.3672 7.56 -3.83% -3.22% 23.4% 0.0% 30-Mar-01 126.6772 6.50 -9.11% -14.08% 41.1% 0.0% 30-Apr-01 125.2260 6.60 -1.15% 1.53% 39.9% 0.0% 31-May-01 137.9338 6.84 10.15% 3.72% 24.7% 0.0% 29-Jun-01 145.8166 7.13 5.71% 4.10% 22.0% 0.0% 31-Jul-01 135.4892 6.51 -7.08% -8.68% 15.7% 0.0% 31-Aug-01 157.0543 7.61 15.92% 17.01% 8.5% 0.0% 28-Sep-01 137.6453 6.23 -12.36% -18.13% 37.5% 0.0% 31-Oct-01 135.0189 6.16 -1.91% -1.24% 27.5% 0.0% 30-Nov-01 148.5084 6.89 9.99% 11.85% 13.7% 0.0% 28-Dec-01 148.2992 6.87 -0.14% -0.18% 12.7% 0.0% 31-Jan-02 164.4149 7.75 10.87% 12.83% 6.2% 0.0% 28-Feb-02 178.1352 8.50 8.34% 9.64% 37.3% 0.0% 29-Mar-02 184.4844 8.60 3.56% 1.17% 51.5% 0.0% 30-Apr-02 183.6193 8.59 -0.47% -0.11% 32.8% 0.0% 31-May-02 201.8514 9.62 9.93% 12.01% 17.2% 0.0% 28-Jun-02 197.4510 9.36 -2.18% -2.72% 1.5% 0.0% 31-Jul-02 192.0107 8.98 -2.76% -4.05% 10.7% 0.0% 30-Aug-02 189.2818 8.56 -1.42% -4.73% 20.1% 0.0% 30-Sep-02 179.2783 7.65 -5.28% -10.63% 30.0% 1.6% 31-Oct-02 185.6822 8.25 3.57% 7.91% 24.9% 1.5% 29-Nov-02 186.0971 8.39 0.22% 1.61% 21.5% 2.3% 27-Dec-02 188.9881 8.24 1.55% -1.72% 19.4% 1.6% 31-Jan-03 189.5867 8.66 0.32% 5.01% 0.3% 1.0% 28-Feb-03 186.9933 8.47 -1.37% -2.18% 9.4% 0.8% 31-Mar-03 189.1013 8.51 1.13% 0.48% 9.1% 0.0% 30-Apr-03 197.2842 8.75 4.33% 2.80% 5.7% 0.0% 30-May-03 219.8258 9.67 11.43% 10.62% 1.8% 0.0% 30-Jun-03 241.0728 10.99 9.67% 13.57% 2.9% 0.0% 31-Jul-03 256.6764 11.53 6.47% 4.96% 21.0% 3.0% 29-Aug-03 299.2466 13.05 16.59% 13.12% -9.0% 0.0% 30-Sep-03 349.6864 14.48 16.86% 10.96% -8.0% 0.0% 31-Oct-03 408.1618 16.02 16.72% 10.67% -3.6% 0.0% 28-Nov-03 421.3377 16.19 3.23% 1.05% 1.9% 0.0% 31-Dec-03 476.0749 19.48 12.99% 20.32% 8.9% 0.0% 30-Jan-04 480.2728 17.80 0.88% -8.62% 22.8% 0.0% 27-Feb-04 495.3586 18.21 3.14% 2.33% 11.3% 0.8% 31-Mar-04 451.5348 16.39 -8.85% -10.00% 31.4% 1.8% 30-Apr-04 426.5096 16.21 -5.54% -1.12% 29.9% 0.3% 31-May-04 422.7512 15.82 -0.88% -2.39% 38.3% 5.3% 30-Jun-04 427.8347 15.79 1.20% -0.19% 31.3% 4.4% 30-Jul-04 420.6587 15.41 -1.68% -2.43% 28.0% 0.0% 31-Aug-04 424.3150 15.00 0.87% -2.66% 31.1% 0.3% 30-Sep-04 457.0152 15.56 7.71% 3.71% 12.1% 0.0% 29-Oct-04 430.4564 15.30 -5.81% -1.64% 21.8% 0.0% 30-Nov-04 477.8887 16.62 11.02% 8.61% 19.10% 0.00% 30-Dec-04 475.1253 17.11 -0.58% 2.95% 13.20% 0.00% 31-Jan-05 500.1459 18.21 5.27% 6.43% 6.40% 0.00% 28-Feb-05 526.087 19.37 5.19% 6.37% 4.40% 0.00% 31-Mar-05 493.9997 17.40 -6.10% -10.17% 18.30% 1.70% 29-Apr-05 484.8751 16.66 -1.85% -4.25% 25.90% 3.90% 31-May-05 463.2672 16.46 -4.46% -1.20% 24.40% 3.90% 30-Jun-05 455.1567 16.38 -1.75% -0.49% 31.20% 1.10% 29-Jul-05 446.6662 16.20 -1.87% -1.10% 28.70% 0.70% 31-Aug-05 453.551 16.88 1.54% 4.20% 30.00% 0.70% 30-Sep-05 465.1058 17.64 2.55% 4.48% 30.00% 0.70% 31-Oct-05 448.7460 16.75 -3.52% -5.05% 30.00% 0.70% 30-Nov-05 422.2403 16.19 -5.91% -3.31% 30.00% 0.70% 31-Dec-05 431.5241 17.39 2.20% 7.40% 35.40% 0.70% 31-Jan-06 450.0612 19.56 4.30% 12.46% 11.50% 0.00% 28-Feb-06 444.9998 19.03 -1.12% -2.70% 14.60% 0.00% 31-Mar-06 453.6653 18.89 1.95% -0.75% 8.50% 0.00% 28-Apr-06 477.6257 20.48 5.28% 8.42% 7.80% 0.00% 31-May-06 434.6090 18.60 -9.01% -9.19% 9.30% 0.00% 30-Jun-06 399.3633 17.78 -8.11% -4.41% 13.50% 7.10% 31-Jul-06 409.8772 18.26 2.63% 2.72% 15.20% 11.10% 31-Aug-06 420.8452 18.38 2.68% 0.63% 18.80% 10.73% 29-Sep-06 427.6407 18.27 1.61% -0.59% 18.90% 10.53% 31-Oct-06 453.2561 19.71 5.99% 7.88% 15.60% 9.84% 30-Nov-06 483.1627 20.59 6.60% 4.49% 9.00% 9.17% 29-Dec-06 456.9538 19.18 -5.42% -6.87% 10.80% 9.59% 31-Jan-07 428.3313 18.26 -6.26% -4.79% 12.40% 6.36% 28-Feb-07 459.1724 19.09 7.20% 4.55% 7.90% 0.00% 30-Mar-07 470.4078 19.24 2.45% 0.80% 7.40% 0.00% 30-Apr-07 498.2543 20.11 5.92% 4.50% 8.00% 0.00% 30-May-07 522.7011 21.28 4.91% 5.84% 11.10% 0.00% 29-Jun-07 583.5424 22.50 11.64% 5.70% 10.10% 0.00% 31-Jul-07 651.1923 25.46 11.59% 13.16% 3.60% 0.00% 31-Aug-07 620.2129 23.69 -4.76% -6.92% 3.70% 0.00% 28-Sep-07 649.0777 24.68 4.65% 4.15% 3.40% 0.00% 31-Oct-07 691.7596 26.70 6.58% 8.18% -0.10% 0.56% 30-Nov-07 655.6564 25.02 -5.22% -6.29% 8.90% 17.30% 28-Dec-07 645.9175 25.45 -1.49% 1.72% 14.60% 0.30% 31-Jan-08 591.2079 23.74 -8.47% -6.70% 16.00% 16.61% 29-Feb-08 646.1706 26.49 9.30% 11.56% 23.30% 27.03% 31-Mar-08 623.7297 26.00 -3.47% -1.83% 16.40% 27.92% 30-Apr-08 638.9732 26.27 2.44% 1.02% 18.40% 35.06% 30-May-08 650.7532 25.66 1.84% -2.32% 16.40% 33.70% 30-Jun-08 603.7598 22.98 -7.22% -10.42% 19.90% 30.83% 31-Jul-08 574.4949 20.18 -4.85% -12.22% 18.40% 43.16% 29-Aug-08 537.5779 20.00 -6.43% -0.87% 15.70% 44.50% 30-Sep-08 472.7009 17.62 -12.07% -11.92% 22.50% 49.47% 31-Oct-08 396.1091 11.88 -16.20% -32.57% 46.70% 52.94% 28-Nov-08 386.8622 11.33 -2.33% -4.64% 45.50% 56.12% 30-Dec-08 377.2328 12.95 -2.49% 14.33% 42.90% 45.31% 30-Jan-09 387.5927 12.51 2.75% -3.39% 36.40% 62.50% 27-Feb-09 384.6653 11.92 -0.76% -4.71% 36.52% 63.48% 31-Mar-09 375.3837 12.16 -2.41% 1.97% 32.40% 62.60% 30-Apr-09 388.1038 13.94
3.39% 14.62% 32.40% 69.30% 29-May-09 413.7736 16.33 6.61% 17.17% 24.40% 66.50% 30-Jun-09 395.7271 17.54 -4.36% 7.43% 33.50% 34.10% 31-Jul-09 416.836 18.36 5.33% 4.68% 42.30% 6.10% 31-Aug-09 435.6807 19.21 4.52% 4.60% 39.70% 6.60% 30-Sep-09 470.4361 21.44 7.98% 11.64% 28.30% 1.50% 31-Oct-09 470.2209 20.49 -0.05% -4.47% 18.90% 0.80% 30-Nov-09 467.0815 20.74 -0.67% 1.26% 17.90% 0.40% 30-Dec-09 503.1718 22.01 7.73% 6.12% 17.10% 0.50% 29-Jan-10 476.0158 21.01 -5.40% -4.57% 18.80% 0.70% 26-Feb-10 503.5885 21.83 5.79% 3.91% 20.10% 0.70% 31-Mar-10 584.9557 24.37 16.16% 11.63% 14.70% 0.40% 30-Apr-10 564.624 23.64 -3.48% -2.99% 18.60% 1.20% 31-May-10 546.6731 23.08 -3.18% -2.38% 26.60% 1.40% 30-June-10 626.2987 24.59 14.57% 6.57% 4.40% 0.00% 31-July-10 664.735 26.55 6.14% 7.94% 6.20% 0.00% 31-Aug-10 733.6232 29.20 10.36% 10.01% 10.20% 0.00% 30-Sep-10 798.2599 32.21 8.81% 10.29% 8.20% 0.00% 31-Oct-10 844.2664 32.94 5.76% 2.26% 4.60% 0.00% 30-Nov-10 966.0664